| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:55:50 PM | 16.960 | 0 |
| 2024-07-10 | 2:53:15 PM | 16.900 | 0 |
| 2024-07-10 | 1:54:25 PM | 16.920 | 0 |
| 2024-07-10 | 12:58:54 PM | 16.710 | 0 |
| 2024-07-10 | 11:58:20 AM | 16.770 | 0 |
| 2024-07-10 | 11:47:40 AM | 16.840 | 0 |
| 2024-07-10 | 11:08:46 AM | 17.030 | 0 |
| 2024-07-10 | 10:15:42 AM | 17.200 | 0 |
| 2024-07-10 | 9:33:43 AM | 17.430 | 0 |
| 2024-07-10 | 9:32:09 AM | 17.550 | 0 |
| 2024-07-09 | 5:21:29 PM | 17.890 | 0 |
| 2024-07-09 | 4:44:25 PM | 17.690 | 0 |
| 2024-07-09 | 3:59:54 PM | 17.800 | 0 |