| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:57:28 PM | 16.120 | 0 |
| 7/12/2024 | 4:44:43 PM | 16.130 | 0 |
| 7/12/2024 | 3:59:42 PM | 16.280 | 0 |
| 7/12/2024 | 2:57:48 PM | 16.110 | 0 |
| 7/12/2024 | 1:56:22 PM | 16.160 | 0 |
| 7/12/2024 | 12:55:54 PM | 16.090 | 0 |
| 7/12/2024 | 12:34:21 PM | 16.030 | 0 |
| 7/12/2024 | 12:04:52 PM | 16.200 | 0 |
| 7/12/2024 | 11:17:32 AM | 16.140 | 0 |
| 7/12/2024 | 10:22:24 AM | 16.130 | 0 |
| 7/12/2024 | 9:29:17 AM | 16.390 | 0 |
| 7/11/2024 | 5:25:25 PM | 16.570 | 0 |
| 7/11/2024 | 4:37:11 PM | 16.460 | 0 |