| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:50:40 PM | 19.330 | 0 |
| 2024-08-08 | 3:08:35 PM | 19.190 | 0 |
| 2024-08-08 | 2:15:25 PM | 19.530 | 0 |
| 2024-08-08 | 1:30:23 PM | 19.640 | 0 |
| 2024-08-08 | 12:39:07 PM | 19.540 | 0 |
| 2024-08-08 | 12:01:16 PM | 19.720 | 0 |
| 2024-08-08 | 11:49:39 AM | 19.830 | 0 |
| 2024-08-08 | 11:01:24 AM | 19.580 | 0 |
| 2024-08-08 | 10:12:36 AM | 19.950 | 0 |
| 2024-08-08 | 9:22:04 AM | 19.860 | 0 |
| 2024-08-08 | 9:08:37 AM | 19.690 | 0 |
| 2024-08-07 | 4:38:56 PM | 18.700 | 0 |
| 2024-08-07 | 3:46:19 PM | 18.700 | 0 |