| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:49:20 PM | 1.650 | 0 |
| 2024-07-30 | 11:58:21 AM | 1.640 | 0 |
| 2024-07-30 | 11:00:28 AM | 1.630 | 0 |
| 2024-07-30 | 10:57:18 AM | 1.630 | 0 |
| 2024-07-30 | 10:13:16 AM | 1.630 | 0 |
| 2024-07-30 | 9:19:53 AM | 1.640 | 0 |
| 2024-07-29 | 4:41:12 PM | 1.620 | 0 |
| 2024-07-29 | 4:28:50 PM | 1.620 | 0 |
| 2024-07-29 | 3:49:26 PM | 1.620 | 0 |
| 2024-07-29 | 3:30:57 PM | 1.640 | 0 |
| 2024-07-29 | 2:45:25 PM | 1.660 | 0 |
| 2024-07-29 | 1:55:17 PM | 1.650 | 0 |
| 2024-07-29 | 12:59:37 PM | 1.650 | 0 |