| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:46:52 PM | 1.560 | 0 |
| 2024-07-24 | 2:51:03 PM | 1.540 | 0 |
| 2024-07-24 | 1:59:35 PM | 1.540 | 0 |
| 2024-07-24 | 1:10:47 PM | 1.540 | 0 |
| 2024-07-24 | 12:13:58 PM | 1.530 | 0 |
| 2024-07-24 | 11:59:21 AM | 1.530 | 0 |
| 2024-07-24 | 11:22:03 AM | 1.510 | 0 |
| 2024-07-24 | 10:24:08 AM | 1.490 | 0 |
| 2024-07-24 | 10:13:49 AM | 1.490 | 0 |
| 2024-07-24 | 9:35:31 AM | 1.520 | 0 |