| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 16:31:17 | 1,550 | 0 |
| 02.07.2024 | 16:00:30 | 1,530 | 0 |
| 02.07.2024 | 15:55:51 | 1,530 | 0 |
| 02.07.2024 | 14:55:38 | 1,530 | 0 |
| 02.07.2024 | 13:59:11 | 1,520 | 0 |
| 02.07.2024 | 13:00:19 | 1,530 | 0 |
| 02.07.2024 | 12:07:03 | 1,530 | 0 |
| 02.07.2024 | 11:05:55 | 1,530 | 0 |
| 02.07.2024 | 10:12:21 | 1,530 | 0 |
| 02.07.2024 | 09:29:01 | 1,500 | 0 |
| 02.07.2024 | 09:27:56 | 1,500 | 0 |
| 01.07.2024 | 17:29:47 | 1,600 | 0 |
| 01.07.2024 | 16:44:26 | 1,600 | 0 |