| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:16:51 AM | 2.340 | 0 |
| 2024-11-06 | 9:31:49 AM | 2.390 | 0 |
| 2024-11-06 | 9:23:39 AM | 2.440 | 0 |
| 2024-11-05 | 7:36:46 PM | 2.540 | 0 |
| 2024-11-05 | 7:13:55 PM | 2.520 | 0 |
| 2024-11-05 | 6:20:09 PM | 2.520 | 0 |
| 2024-11-05 | 5:27:49 PM | 2.550 | 0 |
| 2024-11-05 | 5:26:12 PM | 2.550 | 0 |
| 2024-11-05 | 4:35:43 PM | 2.650 | 0 |
| 2024-11-05 | 4:00:34 PM | 2.620 | 0 |
| 2024-11-05 | 3:38:55 PM | 2.610 | 0 |
| 2024-11-05 | 2:50:39 PM | 2.550 | 0 |
| 2024-11-05 | 1:52:30 PM | 2.530 | 0 |