| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:52:30 PM | 2.530 | 0 |
| 2024-11-05 | 12:57:25 PM | 2.480 | 0 |
| 2024-11-05 | 12:06:59 PM | 2.440 | 0 |
| 2024-11-05 | 11:32:43 AM | 2.470 | 0 |
| 2024-11-05 | 11:18:37 AM | 2.480 | 0 |
| 2024-11-05 | 10:25:37 AM | 2.430 | 0 |
| 2024-11-05 | 9:28:25 AM | 2.450 | 0 |
| 2024-11-04 | 7:41:02 PM | 2.370 | 0 |
| 2024-11-04 | 6:32:00 PM | 2.380 | 0 |
| 2024-11-04 | 5:41:07 PM | 2.380 | 0 |
| 2024-11-04 | 4:46:47 PM | 2.450 | 0 |
| 2024-11-04 | 3:57:47 PM | 2.450 | 0 |
| 2024-11-04 | 2:50:14 PM | 2.420 | 0 |