| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:37:12 PM | 4.190 | 0 |
| 2024-08-14 | 12:47:50 PM | 4.180 | 0 |
| 2024-08-14 | 12:14:35 PM | 4.170 | 0 |
| 2024-08-14 | 12:00:29 PM | 4.190 | 0 |
| 2024-08-14 | 11:09:32 AM | 4.180 | 0 |
| 2024-08-14 | 10:20:56 AM | 4.180 | 0 |
| 2024-08-14 | 10:02:36 AM | 4.170 | 0 |
| 2024-08-14 | 9:20:18 AM | 4.190 | 0 |
| 2024-08-13 | 4:41:41 PM | 4.280 | 0 |
| 2024-08-13 | 4:27:34 PM | 4.260 | 0 |
| 2024-08-13 | 3:57:54 PM | 4.270 | 0 |
| 2024-08-13 | 3:38:33 PM | 4.290 | 0 |
| 2024-08-13 | 3:17:49 PM | 4.280 | 0 |