| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:21:02 AM | 4.160 | 0 |
| 2024-07-16 | 4:47:39 PM | 4.070 | 0 |
| 2024-07-16 | 3:58:25 PM | 4.040 | 0 |
| 2024-07-16 | 2:49:24 PM | 4.050 | 0 |
| 2024-07-16 | 2:00:09 PM | 4.040 | 0 |
| 2024-07-16 | 1:05:34 PM | 4.000 | 0 |
| 2024-07-16 | 12:12:57 PM | 4.010 | 0 |
| 2024-07-16 | 11:22:24 AM | 4.050 | 0 |
| 2024-07-16 | 10:23:32 AM | 4.080 | 0 |
| 2024-07-16 | 9:54:41 AM | 4.040 | 0 |
| 2024-07-16 | 9:19:24 AM | 4.020 | 0 |
| 2024-07-15 | 4:36:55 PM | 3.960 | 0 |
| 2024-07-15 | 3:54:52 PM | 3.900 | 0 |