| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:18:35 AM | 3.910 | 0 |
| 2024-09-24 | 9:52:13 AM | 3.880 | 0 |
| 2024-09-24 | 9:27:48 AM | 3.880 | 0 |
| 2024-09-23 | 5:25:26 PM | 3.920 | 0 |
| 2024-09-23 | 4:39:46 PM | 3.890 | 0 |
| 2024-09-23 | 3:45:22 PM | 3.860 | 0 |
| 2024-09-23 | 3:25:00 PM | 3.870 | 0 |
| 2024-09-23 | 2:55:29 PM | 3.870 | 0 |
| 2024-09-23 | 2:35:53 PM | 3.900 | 0 |
| 2024-09-23 | 1:42:42 PM | 3.870 | 0 |
| 2024-09-23 | 12:52:32 PM | 3.880 | 0 |
| 2024-09-23 | 11:55:29 AM | 3.940 | 0 |
| 2024-09-23 | 11:00:39 AM | 3.930 | 0 |