| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:46:50 | 19.320 | 0 |
| 10/07/2024 | 14:56:38 | 19.420 | 0 |
| 10/07/2024 | 14:11:34 | 19.360 | 0 |
| 10/07/2024 | 13:13:36 | 19.440 | 0 |
| 10/07/2024 | 12:15:42 | 19.530 | 0 |
| 10/07/2024 | 11:45:22 | 19.480 | 0 |
| 10/07/2024 | 11:15:37 | 19.390 | 0 |
| 10/07/2024 | 10:14:13 | 19.080 | 0 |
| 10/07/2024 | 09:41:10 | 18.870 | 0 |
| 10/07/2024 | 09:27:31 | 18.850 | 0 |