| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:48:06 PM | 16.940 | 0 |
| 2024-08-08 | 3:45:17 PM | 16.910 | 0 |
| 2024-08-08 | 3:07:13 PM | 16.880 | 0 |
| 2024-08-08 | 2:11:38 PM | 16.620 | 0 |
| 2024-08-08 | 1:11:49 PM | 16.480 | 0 |
| 2024-08-08 | 12:13:35 PM | 16.500 | 0 |
| 2024-08-08 | 11:54:34 AM | 16.310 | 0 |
| 2024-08-08 | 11:12:00 AM | 16.450 | 0 |
| 2024-08-08 | 10:25:57 AM | 16.080 | 0 |
| 2024-08-08 | 9:29:56 AM | 16.090 | 0 |
| 2024-08-08 | 9:09:26 AM | 16.460 | 0 |
| 2024-08-07 | 4:46:34 PM | 17.540 | 0 |
| 2024-08-07 | 3:56:33 PM | 17.550 | 0 |