| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:25:52 | 20.370 | 0 |
| 12.07.2024 | 16:51:14 | 20.160 | 0 |
| 12.07.2024 | 16:35:49 | 20.200 | 0 |
| 12.07.2024 | 15:52:18 | 20.010 | 0 |
| 12.07.2024 | 14:56:30 | 20.130 | 0 |
| 12.07.2024 | 14:00:47 | 20.140 | 0 |
| 12.07.2024 | 13:11:05 | 20.140 | 0 |
| 12.07.2024 | 12:32:22 | 20.150 | 0 |
| 12.07.2024 | 12:12:22 | 20.020 | 0 |
| 12.07.2024 | 11:21:32 | 20.070 | 0 |
| 12.07.2024 | 10:25:57 | 20.200 | 0 |
| 12.07.2024 | 09:31:46 | 19.970 | 0 |
| 11.07.2024 | 16:48:17 | 19.870 | 0 |