| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:00:46 PM | 1.890 | 0 |
| 2024-07-25 | 3:50:43 PM | 1.840 | 0 |
| 2024-07-25 | 3:35:33 PM | 1.890 | 0 |
| 2024-07-25 | 3:20:51 PM | 1.840 | 0 |
| 2024-07-25 | 3:01:00 PM | 1.850 | 0 |
| 2024-07-25 | 2:50:48 PM | 1.850 | 0 |
| 2024-07-25 | 2:35:41 PM | 1.850 | 0 |
| 2024-07-25 | 2:20:35 PM | 1.860 | 0 |
| 2024-07-25 | 2:00:55 PM | 1.850 | 0 |
| 2024-07-25 | 1:50:52 PM | 1.850 | 0 |
| 2024-07-25 | 1:35:42 PM | 1.850 | 0 |
| 2024-07-25 | 1:20:20 PM | 1.840 | 0 |
| 2024-07-25 | 1:00:35 PM | 1.840 | 0 |