| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:00:41 PM | 0.530 | 0 |
| 2024-08-30 | 5:50:26 PM | 0.540 | 0 |
| 2024-08-30 | 5:42:36 PM | 0.540 | 0 |
| 2024-08-30 | 5:21:01 PM | 0.570 | 0 |
| 2024-08-30 | 5:00:38 PM | 0.580 | 0 |
| 2024-08-30 | 4:50:33 PM | 0.520 | 0 |
| 2024-08-30 | 4:35:41 PM | 0.540 | 0 |
| 2024-08-30 | 4:20:45 PM | 0.520 | 0 |
| 2024-08-30 | 4:00:44 PM | 0.450 | 0 |
| 2024-08-30 | 3:50:39 PM | 0.480 | 0 |
| 2024-08-30 | 3:35:28 PM | 0.470 | 0 |
| 2024-08-30 | 3:21:12 PM | 0.500 | 0 |
| 2024-08-30 | 3:00:36 PM | 0.500 | 0 |