| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:35:39 PM | 1.710 | 0 |
| 2024-07-24 | 8:00:35 PM | 1.690 | 0 |
| 2024-07-24 | 7:35:46 PM | 1.700 | 0 |
| 2024-07-24 | 7:00:47 PM | 1.720 | 0 |
| 2024-07-24 | 6:35:37 PM | 1.690 | 0 |
| 2024-07-24 | 6:00:54 PM | 1.670 | 0 |
| 2024-07-24 | 5:50:52 PM | 1.680 | 0 |
| 2024-07-24 | 5:42:35 PM | 1.680 | 0 |
| 2024-07-24 | 5:21:04 PM | 1.680 | 0 |
| 2024-07-24 | 5:01:02 PM | 1.670 | 0 |
| 2024-07-24 | 4:50:54 PM | 1.670 | 0 |
| 2024-07-24 | 4:35:48 PM | 1.660 | 0 |
| 2024-07-24 | 4:21:05 PM | 1.650 | 0 |