| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 21:34:26 | 86,900 | 0 |
| 2024. 10. 02. | 20:34:16 | 86,910 | 0 |
| 2024. 10. 02. | 19:35:12 | 86,840 | 0 |
| 2024. 10. 02. | 18:34:43 | 87,130 | 0 |
| 2024. 10. 02. | 16:34:46 | 87,070 | 0 |
| 2024. 10. 02. | 15:34:41 | 87,200 | 0 |
| 2024. 10. 02. | 14:34:43 | 87,260 | 0 |
| 2024. 10. 02. | 13:34:34 | 87,150 | 0 |
| 2024. 10. 02. | 12:34:26 | 87,820 | 0 |
| 2024. 10. 02. | 11:34:15 | 87,960 | 0 |
| 2024. 10. 02. | 10:34:27 | 88,280 | 0 |
| 2024. 10. 02. | 9:34:33 | 87,940 | 0 |
| 2024. 10. 01. | 21:34:21 | 88,320 | 0 |