| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:34:24 | 131.210 | 0 |
| 15/10/2024 | 15:34:44 | 131.630 | 0 |
| 15/10/2024 | 14:34:45 | 131.760 | 0 |
| 15/10/2024 | 13:34:41 | 131.500 | 0 |
| 15/10/2024 | 12:34:23 | 131.750 | 0 |
| 15/10/2024 | 11:34:40 | 131.620 | 0 |
| 15/10/2024 | 10:34:23 | 131.700 | 0 |
| 15/10/2024 | 09:34:43 | 131.900 | 0 |
| 14/10/2024 | 21:34:22 | 131.210 | 0 |
| 14/10/2024 | 20:34:34 | 131.050 | 0 |
| 14/10/2024 | 19:35:24 | 131.040 | 0 |
| 14/10/2024 | 18:34:43 | 131.040 | 0 |
| 14/10/2024 | 16:34:38 | 130.850 | 0 |