| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:05 PM | 125.120 | 0 |
| 2024-06-26 | 6:34:19 PM | 125.270 | 0 |
| 2024-06-26 | 4:34:22 PM | 124.920 | 0 |
| 2024-06-26 | 3:34:29 PM | 125.220 | 0 |
| 2024-06-26 | 2:34:36 PM | 124.890 | 0 |
| 2024-06-26 | 1:34:20 PM | 125.760 | 0 |
| 2024-06-26 | 12:34:30 PM | 125.700 | 0 |
| 2024-06-26 | 11:34:45 AM | 126.800 | 0 |
| 2024-06-26 | 10:34:19 AM | 127.100 | 0 |
| 2024-06-26 | 9:34:17 AM | 127.110 | 0 |
| 2024-06-25 | 9:34:17 PM | 127.670 | 0 |
| 2024-06-25 | 8:34:39 PM | 127.720 | 0 |
| 2024-06-25 | 7:35:26 PM | 127.330 | 0 |