| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:34:37 AM | 130.080 | 0 |
| 2024-08-16 | 10:34:22 AM | 129.810 | 0 |
| 2024-08-16 | 9:34:17 AM | 129.890 | 0 |
| 2024-08-15 | 9:34:22 PM | 129.940 | 0 |
| 2024-08-15 | 8:34:15 PM | 129.780 | 0 |
| 2024-08-15 | 7:35:13 PM | 129.780 | 0 |
| 2024-08-15 | 6:34:43 PM | 129.790 | 0 |
| 2024-08-15 | 4:34:18 PM | 129.700 | 0 |
| 2024-08-15 | 3:34:29 PM | 129.600 | 0 |
| 2024-08-15 | 2:34:21 PM | 129.120 | 0 |
| 2024-08-15 | 1:34:18 PM | 128.950 | 0 |
| 2024-08-15 | 12:34:33 PM | 128.700 | 0 |
| 2024-08-15 | 11:34:41 AM | 128.810 | 0 |