| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:34:40 | 1.270 | 0 |
| 08/07/2024 | 17:04:38 | 1.290 | 0 |
| 08/07/2024 | 16:34:49 | 1.280 | 0 |
| 08/07/2024 | 16:04:24 | 1.290 | 0 |
| 08/07/2024 | 15:34:56 | 1.290 | 0 |
| 08/07/2024 | 15:04:42 | 1.290 | 0 |
| 08/07/2024 | 14:34:35 | 1.280 | 0 |
| 08/07/2024 | 14:04:23 | 1.290 | 0 |
| 08/07/2024 | 13:34:42 | 1.280 | 0 |
| 08/07/2024 | 13:08:37 | 1.290 | 0 |
| 08/07/2024 | 12:34:36 | 1.300 | 0 |
| 08/07/2024 | 11:34:37 | 1.300 | 0 |
| 08/07/2024 | 11:04:16 | 1.320 | 0 |