| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:04:33 PM | 1.110 | 0 |
| 2024-09-04 | 1:34:43 PM | 1.110 | 0 |
| 2024-09-04 | 1:08:31 PM | 1.100 | 0 |
| 2024-09-04 | 12:34:49 PM | 1.090 | 0 |
| 2024-09-04 | 11:34:42 AM | 1.100 | 0 |
| 2024-09-04 | 11:04:31 AM | 1.110 | 0 |
| 2024-09-04 | 10:34:51 AM | 1.090 | 0 |
| 2024-09-04 | 10:04:42 AM | 1.110 | 0 |
| 2024-09-04 | 9:34:56 AM | 1.110 | 0 |
| 2024-09-04 | 9:04:22 AM | 1.130 | 0 |