| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:34:54 PM | 0.660 | 0 |
| 2024-11-14 | 4:04:22 PM | 0.640 | 0 |
| 2024-11-14 | 3:34:36 PM | 0.650 | 0 |
| 2024-11-14 | 3:04:36 PM | 0.670 | 0 |
| 2024-11-14 | 2:35:01 PM | 0.690 | 0 |
| 2024-11-14 | 2:04:38 PM | 0.680 | 0 |
| 2024-11-14 | 1:34:33 PM | 0.690 | 0 |
| 2024-11-14 | 1:08:26 PM | 0.690 | 0 |
| 2024-11-14 | 12:34:38 PM | 0.710 | 0 |
| 2024-11-14 | 11:34:58 AM | 0.700 | 0 |
| 2024-11-14 | 11:04:30 AM | 0.690 | 0 |
| 2024-11-14 | 10:34:34 AM | 0.690 | 0 |
| 2024-11-14 | 10:04:27 AM | 0.710 | 0 |