| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:47:30 PM | 0.31 | - |
| 2024-07-17 | 1:44:30 PM | 0.31 | - |
| 2024-07-17 | 1:41:56 PM | 0.32 | - |
| 2024-07-17 | 1:38:56 PM | 0.32 | - |
| 2024-07-17 | 1:35:56 PM | 0.32 | - |
| 2024-07-17 | 1:32:56 PM | 0.32 | - |
| 2024-07-17 | 1:29:55 PM | 0.32 | - |
| 2024-07-17 | 1:26:55 PM | 0.32 | - |
| 2024-07-17 | 1:23:55 PM | 0.32 | - |
| 2024-07-17 | 1:20:55 PM | 0.32 | - |
| 2024-07-17 | 1:17:55 PM | 0.32 | - |
| 2024-07-17 | 1:14:55 PM | 0.32 | - |
| 2024-07-17 | 1:11:54 PM | 0.32 | - |