| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:30:17 PM | 0.31 | - |
| 2024-07-17 | 5:30:02 PM | 0.31 | - |
| 2024-07-17 | 5:27:17 PM | 0.31 | - |
| 2024-07-17 | 5:24:17 PM | 0.31 | - |
| 2024-07-17 | 5:21:17 PM | 0.31 | - |
| 2024-07-17 | 5:18:16 PM | 0.31 | - |
| 2024-07-17 | 5:15:16 PM | 0.31 | - |
| 2024-07-17 | 5:14:07 PM | 0.30 | - |
| 2024-07-17 | 5:12:20 PM | 0.31 | - |
| 2024-07-17 | 5:09:20 PM | 0.31 | - |
| 2024-07-17 | 5:06:20 PM | 0.31 | - |
| 2024-07-17 | 5:04:38 PM | 0.30 | - |
| 2024-07-17 | 5:04:03 PM | 0.31 | - |