| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:06:05 AM | 0.30 | - |
| 2024-07-18 | 11:03:04 AM | 0.30 | - |
| 2024-07-18 | 11:00:04 AM | 0.30 | - |
| 2024-07-18 | 10:57:04 AM | 0.30 | - |
| 2024-07-18 | 10:54:04 AM | 0.30 | - |
| 2024-07-18 | 10:51:04 AM | 0.30 | - |
| 2024-07-18 | 10:48:03 AM | 0.30 | - |
| 2024-07-18 | 10:45:03 AM | 0.30 | - |
| 2024-07-18 | 10:42:03 AM | 0.30 | - |
| 2024-07-18 | 10:39:03 AM | 0.30 | - |
| 2024-07-18 | 10:36:03 AM | 0.30 | - |
| 2024-07-18 | 10:33:02 AM | 0.30 | - |
| 2024-07-18 | 10:30:02 AM | 0.30 | - |