| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:48:00 AM | 0.30 | - |
| 2024-07-18 | 9:45:00 AM | 0.30 | - |
| 2024-07-18 | 9:42:00 AM | 0.30 | - |
| 2024-07-18 | 9:39:00 AM | 0.30 | - |
| 2024-07-18 | 9:36:00 AM | 0.30 | - |
| 2024-07-18 | 9:33:00 AM | 0.30 | - |
| 2024-07-18 | 9:30:00 AM | 0.30 | - |
| 2024-07-18 | 9:26:59 AM | 0.30 | - |
| 2024-07-18 | 9:23:59 AM | 0.30 | - |
| 2024-07-18 | 9:20:59 AM | 0.30 | - |
| 2024-07-18 | 9:17:59 AM | 0.30 | - |
| 2024-07-18 | 9:14:59 AM | 0.30 | - |
| 2024-07-18 | 9:11:59 AM | 0.30 | - |