| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 8:17:56 PM | 8.710 | 0 |
| 2024-08-21 | 7:46:56 PM | 8.690 | 0 |
| 2024-08-21 | 7:10:03 PM | 8.690 | 0 |
| 2024-08-21 | 6:24:12 PM | 8.650 | 0 |
| 2024-08-21 | 5:41:42 PM | 8.710 | 0 |
| 2024-08-21 | 5:37:21 PM | 8.710 | 0 |
| 2024-08-21 | 4:55:44 PM | 8.560 | 0 |
| 2024-08-21 | 4:23:38 PM | 8.680 | 0 |
| 2024-08-21 | 3:42:50 PM | 8.710 | 0 |
| 2024-08-21 | 3:06:43 PM | 8.760 | 0 |
| 2024-08-21 | 2:32:38 PM | 8.930 | 0 |
| 2024-08-21 | 1:51:08 PM | 8.810 | 0 |
| 2024-08-21 | 1:09:30 PM | 8.690 | 0 |