| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:58:45 PM | 9.220 | 0 |
| 2024-07-23 | 1:21:59 PM | 9.210 | 0 |
| 2024-07-23 | 12:47:33 PM | 9.200 | 0 |
| 2024-07-23 | 12:37:14 PM | 9.200 | 0 |
| 2024-07-23 | 12:16:41 PM | 9.160 | 0 |
| 2024-07-23 | 11:31:40 AM | 9.140 | 0 |
| 2024-07-23 | 10:58:53 AM | 9.060 | 0 |
| 2024-07-23 | 10:16:09 AM | 9.010 | 0 |
| 2024-07-23 | 9:31:36 AM | 8.940 | 0 |
| 2024-07-23 | 8:55:28 AM | 9.020 | 0 |
| 2024-07-22 | 9:46:14 PM | 8.960 | 0 |
| 2024-07-22 | 8:57:56 PM | 8.950 | 0 |
| 2024-07-22 | 8:20:06 PM | 8.940 | 0 |