| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:15:18 PM | 8.930 | 0 |
| 2024-08-22 | 1:43:38 PM | 8.940 | 0 |
| 2024-08-22 | 1:07:50 PM | 8.920 | 0 |
| 2024-08-22 | 12:45:05 PM | 8.930 | 0 |
| 2024-08-22 | 12:34:39 PM | 8.940 | 0 |
| 2024-08-22 | 11:59:36 AM | 8.840 | 0 |
| 2024-08-22 | 11:19:51 AM | 8.900 | 0 |
| 2024-08-22 | 10:39:21 AM | 8.880 | 0 |
| 2024-08-22 | 10:09:01 AM | 8.820 | 0 |
| 2024-08-22 | 9:30:12 AM | 8.780 | 0 |
| 2024-08-22 | 8:55:18 AM | 8.820 | 0 |
| 2024-08-21 | 9:47:45 PM | 8.710 | 0 |
| 2024-08-21 | 9:00:25 PM | 8.720 | 0 |