| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:08:09 | 9,760 | 0 |
| 10.07.2024 | 09:46:24 | 9,790 | 0 |
| 10.07.2024 | 09:23:52 | 9,780 | 0 |
| 10.07.2024 | 08:52:15 | 9,710 | 0 |
| 10.07.2024 | 08:13:53 | 9,710 | 0 |
| 09.07.2024 | 21:36:50 | 9,700 | 0 |
| 09.07.2024 | 21:11:01 | 9,700 | 0 |
| 09.07.2024 | 20:37:29 | 9,700 | 0 |
| 09.07.2024 | 19:59:24 | 9,700 | 0 |
| 09.07.2024 | 19:21:02 | 9,700 | 0 |
| 09.07.2024 | 18:50:21 | 9,700 | 0 |
| 09.07.2024 | 18:09:55 | 9,700 | 0 |
| 09.07.2024 | 17:28:37 | 9,740 | 0 |