| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:08:29 PM | 9.790 | 0 |
| 2024-08-07 | 12:31:34 PM | 9.790 | 0 |
| 2024-08-07 | 11:50:38 AM | 9.740 | 0 |
| 2024-08-07 | 11:13:58 AM | 9.770 | 0 |
| 2024-08-07 | 10:40:00 AM | 9.770 | 0 |
| 2024-08-07 | 10:07:30 AM | 9.760 | 0 |
| 2024-08-07 | 9:21:22 AM | 9.730 | 0 |
| 2024-08-07 | 9:20:22 AM | 9.720 | 0 |
| 2024-08-07 | 8:10:10 AM | 9.680 | 0 |
| 2024-08-06 | 9:39:08 PM | 9.570 | 0 |
| 2024-08-06 | 9:29:02 PM | 9.580 | 0 |
| 2024-08-06 | 8:53:06 PM | 9.570 | 0 |
| 2024-08-06 | 8:12:50 PM | 9.560 | 0 |