| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:25:10 PM | 9.740 | 0 |
| 7/9/2024 | 4:42:16 PM | 9.750 | 0 |
| 7/9/2024 | 4:01:51 PM | 9.760 | 0 |
| 7/9/2024 | 3:17:24 PM | 9.760 | 0 |
| 7/9/2024 | 2:31:18 PM | 9.750 | 0 |
| 7/9/2024 | 1:47:02 PM | 9.750 | 0 |
| 7/9/2024 | 1:10:04 PM | 9.750 | 0 |
| 7/9/2024 | 12:30:38 PM | 9.770 | 0 |
| 7/9/2024 | 11:48:16 AM | 9.750 | 0 |
| 7/9/2024 | 11:15:26 AM | 9.740 | 0 |
| 7/9/2024 | 10:39:02 AM | 9.740 | 0 |
| 7/9/2024 | 10:24:19 AM | 9.750 | 0 |
| 7/9/2024 | 9:56:22 AM | 9.750 | 0 |