| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 14:28:36 | 9,850 | 0 |
| 08.08.2024 | 13:55:10 | 9,860 | 0 |
| 08.08.2024 | 13:10:46 | 9,860 | 0 |
| 08.08.2024 | 12:26:53 | 9,890 | 0 |
| 08.08.2024 | 11:46:37 | 9,830 | 0 |
| 08.08.2024 | 11:11:47 | 9,890 | 0 |
| 08.08.2024 | 10:34:10 | 9,870 | 0 |
| 08.08.2024 | 10:02:10 | 9,880 | 0 |
| 08.08.2024 | 09:22:03 | 9,880 | 0 |
| 08.08.2024 | 08:52:23 | 9,800 | 0 |
| 07.08.2024 | 21:48:54 | 9,760 | 0 |
| 07.08.2024 | 21:25:40 | 9,760 | 0 |
| 07.08.2024 | 20:39:21 | 9,750 | 0 |