| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:40:48 | 9.780 | 0 |
| 12.07.2024 | 13:08:54 | 9.780 | 0 |
| 12.07.2024 | 12:28:00 | 9.790 | 0 |
| 12.07.2024 | 11:43:41 | 9.780 | 0 |
| 12.07.2024 | 11:13:21 | 9.780 | 0 |
| 12.07.2024 | 10:42:35 | 9.780 | 0 |
| 12.07.2024 | 10:02:15 | 9.770 | 0 |
| 12.07.2024 | 09:27:11 | 9.790 | 0 |
| 12.07.2024 | 08:46:46 | 9.730 | 0 |
| 11.07.2024 | 21:48:28 | 9.700 | 0 |
| 11.07.2024 | 21:04:01 | 9.700 | 0 |
| 11.07.2024 | 20:26:33 | 9.710 | 0 |
| 11.07.2024 | 19:39:59 | 9.710 | 0 |