| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:28:43 PM | 9.600 | 0 |
| 2024-08-01 | 8:58:50 PM | 9.600 | 0 |
| 2024-08-01 | 8:18:41 PM | 9.600 | 0 |
| 2024-08-01 | 7:36:26 PM | 9.600 | 0 |
| 2024-08-01 | 6:56:48 PM | 9.600 | 0 |
| 2024-08-01 | 6:13:08 PM | 9.600 | 0 |
| 2024-08-01 | 5:31:28 PM | 9.600 | 0 |
| 2024-08-01 | 4:53:52 PM | 9.800 | 0 |
| 2024-08-01 | 4:22:22 PM | 9.800 | 0 |
| 2024-08-01 | 3:38:36 PM | 9.800 | 0 |
| 2024-08-01 | 2:55:19 PM | 9.800 | 0 |
| 2024-08-01 | 2:17:52 PM | 9.800 | 0 |
| 2024-08-01 | 1:40:53 PM | 9.800 | 0 |