| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:26:30 PM | 9.800 | 0 |
| 2024-08-01 | 11:45:50 AM | 9.800 | 0 |
| 2024-08-01 | 11:13:30 AM | 9.800 | 0 |
| 2024-08-01 | 10:40:29 AM | 9.800 | 0 |
| 2024-08-01 | 9:56:56 AM | 9.800 | 0 |
| 2024-08-01 | 9:21:12 AM | 9.800 | 0 |
| 2024-08-01 | 9:19:47 AM | 9.800 | 0 |
| 2024-08-01 | 8:53:11 AM | 9.600 | 0 |
| 2024-07-31 | 9:42:40 PM | 9.600 | 0 |
| 2024-07-31 | 8:54:25 PM | 9.600 | 0 |
| 2024-07-31 | 8:11:22 PM | 9.600 | 0 |
| 2024-07-31 | 7:38:52 PM | 9.600 | 0 |
| 2024-07-31 | 7:06:21 PM | 9.600 | 0 |