| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:59:25 PM | 6.890 | 0 |
| 2024-09-03 | 11:54:51 AM | 6.830 | 0 |
| 2024-09-03 | 10:54:23 AM | 6.860 | 0 |
| 2024-09-03 | 9:53:35 AM | 6.870 | 0 |
| 2024-09-03 | 9:39:35 AM | 6.940 | 0 |
| 2024-09-03 | 8:49:20 AM | 7.330 | 0 |
| 2024-09-02 | 9:48:55 PM | 6.970 | 0 |
| 2024-09-02 | 9:17:45 PM | 6.970 | 0 |
| 2024-09-02 | 8:15:49 PM | 6.960 | 0 |
| 2024-09-02 | 7:11:42 PM | 6.960 | 0 |
| 2024-09-02 | 6:03:05 PM | 7.390 | 0 |
| 2024-09-02 | 4:47:44 PM | 7.060 | 0 |
| 2024-09-02 | 4:38:13 PM | 7.050 | 0 |