| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:40:25 PM | 4.660 | 0 |
| 2024-09-06 | 4:02:55 PM | 4.600 | 0 |
| 2024-09-06 | 3:28:23 PM | 4.210 | 0 |
| 2024-09-06 | 2:53:07 PM | 4.520 | 0 |
| 2024-09-06 | 2:26:46 PM | 4.480 | 0 |
| 2024-09-06 | 1:21:33 PM | 4.310 | 0 |
| 2024-09-06 | 12:06:30 PM | 4.310 | 0 |
| 2024-09-06 | 11:00:24 AM | 4.430 | 0 |
| 2024-09-06 | 10:20:24 AM | 4.300 | 0 |
| 2024-09-06 | 9:52:31 AM | 4.200 | 0 |
| 2024-09-06 | 9:48:24 AM | 4.200 | 0 |
| 2024-09-06 | 8:45:37 AM | 4.280 | 0 |
| 2024-09-05 | 9:50:25 PM | 4.470 | 0 |