| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:54:08 PM | 7.840 | 0 |
| 9/2/2024 | 5:43:54 PM | 7.840 | 0 |
| 9/2/2024 | 4:43:42 PM | 7.940 | 0 |
| 9/2/2024 | 4:39:30 PM | 7.940 | 0 |
| 9/2/2024 | 3:53:19 PM | 7.970 | 0 |
| 9/2/2024 | 3:42:11 PM | 7.890 | 0 |
| 9/2/2024 | 2:37:41 PM | 7.930 | 0 |
| 9/2/2024 | 1:26:32 PM | 7.900 | 0 |
| 9/2/2024 | 12:17:05 PM | 7.830 | 0 |
| 9/2/2024 | 12:15:34 PM | 7.830 | 0 |
| 9/2/2024 | 11:05:38 AM | 7.810 | 0 |
| 9/2/2024 | 9:57:38 AM | 7.690 | 0 |
| 9/2/2024 | 8:57:58 AM | 7.700 | 0 |