| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:08 PM | 9.700 | 0 |
| 2024-11-08 | 9:11:27 PM | 9.840 | 0 |
| 2024-11-08 | 8:07:11 PM | 9.840 | 0 |
| 2024-11-08 | 6:54:00 PM | 9.580 | 0 |
| 2024-11-08 | 5:53:07 PM | 9.520 | 0 |
| 2024-11-08 | 4:44:40 PM | 9.390 | 0 |
| 2024-11-08 | 3:29:57 PM | 8.400 | 0 |
| 2024-11-08 | 3:09:28 PM | 8.530 | 0 |
| 2024-11-08 | 2:14:51 PM | 8.340 | 0 |
| 2024-11-08 | 1:11:23 PM | 8.260 | 0 |
| 2024-11-08 | 12:15:58 PM | 8.310 | 0 |
| 2024-11-08 | 12:05:52 PM | 8.300 | 0 |
| 2024-11-08 | 11:05:25 AM | 8.350 | 0 |