| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:00:41 PM | 4.870 | 0 |
| 2024-09-05 | 5:44:49 PM | 4.780 | 0 |
| 2024-09-05 | 4:39:09 PM | 5.100 | 0 |
| 2024-09-05 | 4:23:09 PM | 4.960 | 0 |
| 2024-09-05 | 3:47:02 PM | 5.010 | 0 |
| 2024-09-05 | 3:35:13 PM | 5.100 | 0 |
| 2024-09-05 | 2:20:55 PM | 5.490 | 0 |
| 2024-09-05 | 1:11:44 PM | 5.690 | 0 |
| 2024-09-05 | 12:51:04 PM | 5.710 | 0 |
| 2024-09-05 | 11:59:19 AM | 5.700 | 0 |
| 2024-09-05 | 10:50:48 AM | 5.690 | 0 |
| 2024-09-05 | 9:46:05 AM | 5.680 | 0 |
| 2024-09-05 | 8:47:27 AM | 5.620 | 0 |