| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:48:08 PM | 7.550 | 0 |
| 2024-09-02 | 3:26:13 PM | 7.490 | 0 |
| 2024-09-02 | 2:21:11 PM | 7.500 | 0 |
| 2024-09-02 | 1:10:25 PM | 7.470 | 0 |
| 2024-09-02 | 12:12:08 PM | 7.400 | 0 |
| 2024-09-02 | 11:59:45 AM | 7.400 | 0 |
| 2024-09-02 | 10:53:30 AM | 7.370 | 0 |
| 2024-09-02 | 9:50:56 AM | 7.310 | 0 |
| 2024-09-02 | 8:57:26 AM | 7.280 | 0 |