| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:40:32 PM | 4.710 | 0 |
| 2024-09-06 | 4:35:17 PM | 5.100 | 0 |
| 2024-09-06 | 3:52:37 PM | 5.320 | 0 |
| 2024-09-06 | 3:33:15 PM | 5.230 | 0 |
| 2024-09-06 | 2:51:02 PM | 4.970 | 0 |
| 2024-09-06 | 2:30:02 PM | 4.940 | 0 |
| 2024-09-06 | 1:27:23 PM | 5.030 | 0 |
| 2024-09-06 | 12:15:04 PM | 4.790 | 0 |
| 2024-09-06 | 11:07:58 AM | 4.860 | 0 |
| 2024-09-06 | 10:19:55 AM | 4.740 | 0 |
| 2024-09-06 | 9:54:17 AM | 4.650 | 0 |
| 2024-09-06 | 9:50:31 AM | 4.650 | 0 |
| 2024-09-06 | 8:49:12 AM | 4.740 | 0 |