| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:06:07 AM | 18.110 | 0 |
| 2024-08-06 | 9:50:28 AM | 19.110 | 0 |
| 2024-08-06 | 9:35:34 AM | 18.760 | 0 |
| 2024-08-06 | 9:21:30 AM | 18.650 | 0 |
| 2024-08-06 | 9:05:46 AM | 19.510 | 0 |
| 2024-08-06 | 8:50:30 AM | 19.380 | 0 |
| 2024-08-06 | 8:35:42 AM | 20.330 | 0 |
| 2024-08-06 | 8:20:56 AM | 19.720 | 0 |
| 2024-08-05 | 9:35:38 PM | 15.090 | 0 |