| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:33 PM | 18.250 | 0 |
| 2024-08-09 | 9:00:27 PM | 18.150 | 0 |
| 2024-08-09 | 8:35:44 PM | 18.260 | 0 |
| 2024-08-09 | 8:00:48 PM | 18.490 | 0 |
| 2024-08-09 | 7:35:20 PM | 18.840 | 0 |
| 2024-08-09 | 7:00:47 PM | 17.810 | 0 |
| 2024-08-09 | 6:35:44 PM | 17.770 | 0 |
| 2024-08-09 | 6:00:36 PM | 17.430 | 0 |
| 2024-08-09 | 5:50:23 PM | 17.910 | 0 |
| 2024-08-09 | 5:42:25 PM | 17.710 | 0 |
| 2024-08-09 | 5:20:42 PM | 18.170 | 0 |
| 2024-08-09 | 5:00:50 PM | 18.330 | 0 |
| 2024-08-09 | 4:50:42 PM | 18.300 | 0 |