| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:20:38 PM | 18.170 | 0 |
| 2024-08-06 | 1:00:37 PM | 17.620 | 0 |
| 2024-08-06 | 12:50:53 PM | 17.290 | 0 |
| 2024-08-06 | 12:35:54 PM | 17.010 | 0 |
| 2024-08-06 | 12:20:46 PM | 16.560 | 0 |
| 2024-08-06 | 12:00:52 PM | 16.380 | 0 |
| 2024-08-06 | 11:51:29 AM | 16.410 | 0 |
| 2024-08-06 | 11:36:25 AM | 15.780 | 0 |
| 2024-08-06 | 11:20:48 AM | 16.880 | 0 |
| 2024-08-06 | 11:00:49 AM | 17.630 | 0 |
| 2024-08-06 | 10:50:31 AM | 17.900 | 0 |
| 2024-08-06 | 10:35:37 AM | 17.630 | 0 |
| 2024-08-06 | 10:21:16 AM | 16.960 | 0 |