| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:35:44 | 2,710 | 0 |
| 08.07.2024 | 15:20:58 | 2,770 | 0 |
| 08.07.2024 | 15:00:41 | 2,740 | 0 |
| 08.07.2024 | 14:50:37 | 2,750 | 0 |
| 08.07.2024 | 14:35:53 | 2,790 | 0 |
| 08.07.2024 | 14:20:18 | 2,800 | 0 |
| 08.07.2024 | 14:00:37 | 2,790 | 0 |
| 08.07.2024 | 13:50:54 | 2,770 | 0 |
| 08.07.2024 | 13:35:23 | 2,770 | 0 |
| 08.07.2024 | 13:20:20 | 2,780 | 0 |
| 08.07.2024 | 13:00:47 | 2,780 | 0 |
| 08.07.2024 | 12:50:41 | 2,790 | 0 |
| 08.07.2024 | 12:35:54 | 2,790 | 0 |