| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:34:27 PM | 14.930 | 0 |
| 2024-07-23 | 2:34:20 PM | 14.950 | 0 |
| 2024-07-23 | 1:34:44 PM | 14.990 | 0 |
| 2024-07-23 | 12:34:24 PM | 15.000 | 0 |
| 2024-07-23 | 11:34:39 AM | 14.980 | 0 |
| 2024-07-23 | 10:34:24 AM | 14.990 | 0 |
| 2024-07-23 | 9:34:44 AM | 14.950 | 0 |
| 2024-07-23 | 8:34:18 AM | 14.990 | 0 |
| 2024-07-22 | 9:34:20 PM | 14.970 | 0 |
| 2024-07-22 | 8:34:24 PM | 14.920 | 0 |
| 2024-07-22 | 7:35:11 PM | 14.920 | 0 |
| 2024-07-22 | 6:34:41 PM | 14.900 | 0 |
| 2024-07-22 | 4:34:41 PM | 14.900 | 0 |